Quote | Super Quote
21923 UBPINAN@EP2407A (PUT)
0.010 -0.001 (-9.091%) High
 		 Share Tr
0.000		 Prev Close
0.011		 1 Month High
0.153		 Exer. Price
27.380
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.011		 % I.V.
63.010
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.028
  • Ask #
  • 0.010
  • 20-D SMA
  • 0.070
  • No of Tr
  •  
  • 50-D SMA
  • 0.073
  • %Moneyness
  • Out 39.956
  • 9-D RSI
  • 29.407
  • Currency
  • HKD
  • Issue Shares
  • 80M
  • Board Lot
  • 5000
  • Out Qty
  • 880,000
  • Admission Fee
  • 50
  • %Out Qty
  • 1.100%
  • Spread
  • /0.001
  • LP Bought(Vol)
  • %Premium
  • +40.241
  • LP Bought(Avg P)
  • Delta
  • -0.0219
  • LP Sold(Vol)
  • G. Ratio
  • 456.500
  • LP Sold(Avg P)
  • E.G. Ratio
  • 9.986
  • Last Trade Day
  • 10/07/2024
  • Entitlement R.
  • 10
  • Expiry Date
  • 16/07/2024
  • Available Tr
  • 36
Call/Put Ratio
87
13
Bull/Bear Ratio
94
6
Call/Bull Put/Bear
Underlying Asset 02318 PING AN
HKD45.650 +2.650 (+6.163%)
Last Updated: 17/05/2024 15:55
# Bid and Ask are 15-min delayed.
Related News
More

17/05/2024 14:52  {Hot Stocks}PING AN(02318) quoted at HK$45.05, up 4.8%

17/05/2024 10:42  {Block Trade}PING AN (02318): 700k shares, or HK$30.26m

17/05/2024 09:41  {Hot Stocks}3 listed firms see price swing at 9:40am

16/05/2024 11:31  {Hot Stocks}2 listed firms see price swing at 11:30am

16/05/2024 10:29  {Hot Stocks}2 listed firms see price swing at 10:28am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21531JPPINAN@EC2408B49.05023/08/2024up0.228+0.088+62.857%23.342M21.415M
24944GJPINAN@EC2410B44.95002/10/2024up0.415+0.115+38.333%19.097M285,000
24134JPPINAN@EC2409C41.05020/09/2024up0.560+0.150+36.585%9.058M6.000M
21330HSPINAN@EC2409B55.05030/09/2024up0.163+0.062+61.386%8.705M12.715M
21820JPPINAN@EC2406C42.05020/06/2024up0.345+0.157+83.511%7.111M33.705M
21458MSPINAN@EC2408B49.05023/08/2024up0.241+0.096+66.207%6.988M16.700M
24951MSPINAN@EC2412A45.50010/12/2024unchange0.5100.0000.000%5.114M0.000
21207HUPINAN@EC2406A46.05025/06/2024up0.175+0.083+90.217%4.978M4.380M
21279DSPINAN@EC2408B49.00030/08/2024up0.243+0.097+66.438%4.943M12.190M
21271UBPINAN@EC2409A55.05030/09/2024up0.153+0.063+70.000%4.855M31.960M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25082DSPINAN@EP2411A31.75008/11/2024down0.068-0.025-26.882%6.028M200,000
24868SGPINAN@EP2410A29.95014/10/2024down0.036-0.013-26.531%3.713M19.405M
25087HSPINAN@EP2411A31.75008/11/2024unchange0.0740.0000.000%3.630M0.000
24722CIPINAN@EP2411A31.80015/11/2024down0.076-0.023-23.232%3.063M2.045M
24763GJPINAN@EP2410A29.95014/10/2024down0.033-0.018-35.294%2.576M7.375M
24778JPPINAN@EP2410A29.95014/10/2024down0.035-0.010-22.222%893,9353.500M
24711UBPINAN@EP2410A29.95014/10/2024down0.034-0.011-24.444%749,1454.170M
24929CTPINAN@EP2410A29.95014/10/2024down0.035-0.016-31.373%671,835375,000
25134UBPINAN@EP2411A31.75008/11/2024unchange0.0700.0000.000%629,2550.000
24288MSPINAN@EP2410A30.00021/10/2024down0.043-0.010-18.868%391,47010.090M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
57208JP#PINANRC2510C36.50010/10/2025up0.083+0.025+43.103%4.179M70.185M
58002UB#PINANRC2610A39.00026/10/2026up0.061+0.021+52.500%3.449M9.130M
56992UB#PINANRC2510J36.00027/10/2025up0.087+0.025+40.323%2.674M54.105M
56504UB#PINANRC2511B33.50005/11/2025up0.110+0.024+27.907%2.407M26.015M
62949HS#PINANRC2510D29.00030/10/2025up0.145+0.027+22.881%2.260M35.885M
56678JP#PINANRC2510B33.00010/10/2025up0.115+0.025+27.778%2.003M12.230M
57956HS#PINANRC2511A38.00004/11/2025up0.066+0.021+46.667%1.776M3.500M
67643HS#PINANRC2510G23.00030/10/2025up0.199+0.024+13.714%1.707M5.580M
57154SG#PINANRC2610A35.00029/10/2026up0.096+0.024+33.333%1.064M13.060M
59341SG#PINANRC2412A28.50031/12/2024up0.164+0.025+17.986%849,24520.295M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
57410UB#PINANRP2503A50.00012/03/2025down0.057-0.028-32.941%501,485530,000
50588JP#PINANRP2503A50.00014/03/2025down0.057-0.029-33.721%344,9153.230M
59178HS#PINANRP2410A46.00031/10/2024down0.014-0.031-68.889%246,330895,000
50608UB#PINANRP2411B46.00028/11/2024down0.011-0.034-75.556%238,0602.960M
54019CT#PINANRP2408A49.70001/08/2024down0.057-0.029-33.721%174,565330,000
55625CT#PINANRP2410A45.70003/10/2024down0.013-0.031-70.455%130,345260,000
58203SG#PINANRP2503A46.00028/03/2025unchange0.0120.0000.000%17,7600.000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 17/05/2024 15:55
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/05/2024 15:55
  Index bar's Futures are real time updated. Last updated: 17/05/2024 15:55
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 17/05/2024 15:55
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24311JP-HSI @EP2410Ddown0.052219.230M
20449UB-HSI @EC2406Bup0.081157.210M
24400UB-HSI @EP2410Ddown0.049156.833M
23827UB-HSI @EP2409Cdown0.035154.981M
20561SG-HSI @EC2407Aup0.098124.684M
%Gainers More More %Gainers
Code Name   Nominal %Change
21456MSPINAN@EC2405Bup0.057+470.000%
21520UBPINAN@EC2405Bup0.061+408.333%
21368CTPINAN@EC2405Aup0.050+354.545%
18678HSCLIFE@EC2406Aup0.040+300.000%
20713BIPINAN@EC2406Cup0.042+250.000%
%Losers More More %Losers
Code Name   Nominal %Change
22410UB-AAC @EC2406Bdown0.013-70.455%
11414MSALIBA@EP2406Adown0.012-65.714%
15342MBALIBA@EP2406Adown0.012-63.636%
22383JP-AAC @EC2406Bdown0.017-63.043%
17220CTALIBA@EP2406Adown0.017-62.222%
Volume More More Volume
Code Name   Nominal Volume
23827UB-HSI @EP2409Cdown0.0354.308B
24311JP-HSI @EP2410Ddown0.0523.982B
24400UB-HSI @EP2410Ddown0.0493.074B
23809JP-HSI @EP2409Cdown0.0382.532B
20449UB-HSI @EC2406Bup0.0811.877B
Real time quote last updated: ： 17/05/2024 15:55
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50894JP#HSI RP2604Bdown0.043268.517M
58145JP#HSI RC2608Vunchange0.053263.290M
50920UB#HSI RP2604Ydown0.030261.666M
58256UB#HSI RC26121unchange0.052255.160M
56937SG#HSI RP2603Ydown0.053227.193M
%Gainers More More %Gainers
Code Name   Nominal %Change
57988UB#ALIBARC2411Mup0.101+146.341%
57553JP#ALIBARC2501Cup0.109+109.615%
56866BP#ALIBARC2511Bup0.131+104.687%
56991UB#ALIBARC2411Iup0.120+103.390%
57165HS#ALIBARC2411Fup0.119+101.695%
%Losers More More %Losers
Code Name   Nominal %Change
50608UB#PINANRP2411Bdown0.011-75.556%
50903JP#HSI RP2604Hdown0.010-71.429%
57844HU#HSI RP2604Ndown0.010-71.429%
54563SG#ALIBARP2412Cdown0.027-70.968%
51521HS#HSI RP2604Ddown0.010-70.588%
Volume More More Volume
Code Name   Nominal Volume
50920UB#HSI RP2604Ydown0.0306.744B
58145JP#HSI RC2608Vunchange0.0535.524B
50894JP#HSI RP2604Bdown0.0445.409B
58256UB#HSI RC26121unchange0.0525.023B
58161HS#HSI RC25094unchange0.0484.530B
Real time quote last updated: ： 17/05/2024 15:55
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed